Hitech Corporation Limited (HITECHCORP)
INR 200.89
(-0.55%)
INR 200.89
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 228.0 | 228.0 | 215.0 | 216.05 | 10.97 Thousand |
| 03 Apr, 2024 | 214.75 | 219.9 | 214.2 | 215.0 | 20.78 Thousand |
| 02 Apr, 2024 | 211.6 | 219.6 | 208.1 | 213.7 | 32.14 Thousand |
| 01 Apr, 2024 | 206.9 | 214.0 | 197.9 | 210.45 | 16.86 Thousand |
| 28 Mar, 2024 | 197.0 | 203.8 | 194.1 | 198.4 | 21.87 Thousand |
| 27 Mar, 2024 | 206.0 | 208.0 | 190.6 | 194.15 | 49.87 Thousand |
| 26 Mar, 2024 | 205.15 | 214.9 | 205.0 | 205.4 | 61.74 Thousand |
| 22 Mar, 2024 | 206.85 | 207.45 | 204.0 | 204.4 | 18.69 Thousand |
| 21 Mar, 2024 | 209.0 | 209.0 | 202.05 | 204.0 | 13.47 Thousand |
| 20 Mar, 2024 | 209.9 | 209.9 | 201.2 | 201.9 | 13.87 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH