Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 240.0 | 243.86 | 230.51 | 237.14 | 23.33 Thousand |
| 10 Jul, 2024 | 242.8 | 243.0 | 228.3 | 235.4 | 11.28 Thousand |
| 09 Jul, 2024 | 229.5 | 246.0 | 227.41 | 239.3 | 30.79 Thousand |
| 08 Jul, 2024 | 235.45 | 236.38 | 227.3 | 228.27 | 5317.00 |
| 05 Jul, 2024 | 238.8 | 240.2 | 232.0 | 237.13 | 17.76 Thousand |
| 04 Jul, 2024 | 237.1 | 238.9 | 232.93 | 238.39 | 25.8 Thousand |
| 03 Jul, 2024 | 234.59 | 239.5 | 230.11 | 235.89 | 39.05 Thousand |
| 02 Jul, 2024 | 229.15 | 241.0 | 227.18 | 233.43 | 74.89 Thousand |
| 01 Jul, 2024 | 217.0 | 230.2 | 217.0 | 228.04 | 28.47 Thousand |
| 28 Jun, 2024 | 221.8 | 224.7 | 218.8 | 219.32 | 10.14 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH