Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 216.59 | 220.67 | 214.0 | 218.37 | 6244.00 |
| 11 Jun, 2024 | 217.44 | 220.69 | 213.0 | 217.15 | 19.29 Thousand |
| 10 Jun, 2024 | 212.7 | 219.7 | 209.52 | 216.94 | 7334.00 |
| 07 Jun, 2024 | 202.85 | 212.9 | 202.8 | 209.8 | 26.09 Thousand |
| 06 Jun, 2024 | 202.75 | 209.85 | 198.15 | 201.6 | 7283.00 |
| 05 Jun, 2024 | 195.7 | 205.0 | 186.1 | 202.0 | 14.38 Thousand |
| 04 Jun, 2024 | 210.05 | 210.05 | 179.9 | 191.8 | 28.29 Thousand |
| 03 Jun, 2024 | 215.05 | 217.95 | 205.95 | 206.75 | 13.59 Thousand |
| 31 May, 2024 | 214.5 | 214.65 | 209.0 | 210.6 | 7511.00 |
| 30 May, 2024 | 214.1 | 220.85 | 212.0 | 214.2 | 4834.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH