Hitech Corporation Limited (HITECHCORP)

INR 200.89

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 236.0 237.95 223.1 224.1 9816.00
01 Mar, 2024 225.25 231.05 222.1 223.4 7702.00
29 Feb, 2024 226.05 226.3 221.1 223.7 7579.00
28 Feb, 2024 234.5 235.0 223.05 224.05 11.08 Thousand
27 Feb, 2024 236.0 242.4 231.0 231.35 8469.00
26 Feb, 2024 235.5 238.9 229.0 231.45 11.96 Thousand
23 Feb, 2024 231.1 239.9 226.25 235.4 21.02 Thousand
22 Feb, 2024 235.4 235.6 230.15 232.85 4900.00
21 Feb, 2024 232.05 244.5 230.05 233.65 13.83 Thousand
20 Feb, 2024 234.6 238.95 230.0 231.8 7384.00