Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 206.65 | 213.2 | 205.65 | 209.65 | 4721.00 |
| 13 May, 2024 | 201.0 | 207.95 | 200.0 | 204.8 | 9465.00 |
| 10 May, 2024 | 207.8 | 209.15 | 203.25 | 205.4 | 11.12 Thousand |
| 09 May, 2024 | 213.8 | 220.1 | 201.0 | 205.45 | 8862.00 |
| 08 May, 2024 | 212.25 | 220.0 | 210.1 | 214.8 | 4389.00 |
| 07 May, 2024 | 226.5 | 226.5 | 208.65 | 211.55 | 13.8 Thousand |
| 06 May, 2024 | 224.0 | 224.0 | 219.05 | 220.85 | 5701.00 |
| 03 May, 2024 | 226.25 | 229.15 | 218.1 | 219.9 | 9617.00 |
| 02 May, 2024 | 242.0 | 242.0 | 222.1 | 224.15 | 16.76 Thousand |
| 30 Apr, 2024 | 235.0 | 238.5 | 233.9 | 234.1 | 8308.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH