Hitech Corporation Limited (HITECHCORP)
INR 200.89
(-0.55%)
INR 200.89
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 236.0 | 244.9 | 236.0 | 240.25 | 20.13 Thousand |
| 02 Feb, 2024 | 243.9 | 245.95 | 232.35 | 235.15 | 28.68 Thousand |
| 01 Feb, 2024 | 250.5 | 251.0 | 243.05 | 243.85 | 10.39 Thousand |
| 31 Jan, 2024 | 253.9 | 253.9 | 244.6 | 246.5 | 13.9 Thousand |
| 30 Jan, 2024 | 254.35 | 255.95 | 245.0 | 247.95 | 20.35 Thousand |
| 29 Jan, 2024 | 257.0 | 257.0 | 250.05 | 253.6 | 9422.00 |
| 25 Jan, 2024 | 254.0 | 258.45 | 250.1 | 252.85 | 9845.00 |
| 24 Jan, 2024 | 250.0 | 256.5 | 242.35 | 248.05 | 15.78 Thousand |
| 23 Jan, 2024 | 254.85 | 258.0 | 250.2 | 251.15 | 10.03 Thousand |
| 19 Jan, 2024 | 255.2 | 259.9 | 253.15 | 255.5 | 10.04 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH