Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 236.5 | 238.2 | 232.8 | 234.95 | 6628.00 |
| 26 Apr, 2024 | 240.9 | 240.9 | 231.5 | 232.1 | 12.21 Thousand |
| 25 Apr, 2024 | 238.8 | 240.0 | 234.1 | 238.3 | 14.78 Thousand |
| 24 Apr, 2024 | 244.5 | 249.1 | 237.0 | 237.6 | 37.46 Thousand |
| 23 Apr, 2024 | 231.6 | 242.75 | 229.0 | 241.8 | 129.73 Thousand |
| 22 Apr, 2024 | 205.75 | 232.05 | 204.0 | 228.25 | 81.61 Thousand |
| 19 Apr, 2024 | 201.45 | 207.4 | 198.1 | 205.65 | 10.68 Thousand |
| 18 Apr, 2024 | 206.5 | 210.95 | 199.0 | 201.45 | 7076.00 |
| 16 Apr, 2024 | 198.8 | 213.7 | 198.8 | 205.5 | 16.43 Thousand |
| 15 Apr, 2024 | 209.0 | 209.0 | 199.15 | 200.65 | 9581.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH