Hitech Corporation Limited (HITECHCORP)
INR 200.89
(-0.55%)
INR 200.89
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 256.6 | 259.4 | 250.1 | 256.1 | 12.02 Thousand |
| 17 Jan, 2024 | 253.75 | 259.6 | 252.0 | 256.5 | 7908.00 |
| 16 Jan, 2024 | 267.3 | 270.85 | 251.6 | 259.4 | 51.94 Thousand |
| 15 Jan, 2024 | 281.0 | 284.0 | 265.0 | 267.3 | 39.19 Thousand |
| 12 Jan, 2024 | 262.6 | 276.9 | 261.0 | 274.25 | 45.93 Thousand |
| 11 Jan, 2024 | 268.9 | 270.0 | 261.55 | 264.0 | 20.85 Thousand |
| 10 Jan, 2024 | 271.95 | 271.95 | 263.0 | 264.2 | 22.74 Thousand |
| 09 Jan, 2024 | 256.75 | 275.0 | 253.55 | 264.45 | 87.23 Thousand |
| 08 Jan, 2024 | 272.9 | 272.9 | 251.0 | 253.7 | 24.13 Thousand |
| 05 Jan, 2024 | 260.0 | 264.95 | 252.15 | 257.1 | 32.19 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH