Hitech Corporation Limited (HITECHCORP.NS)
INR 245.0
(-0.4%)
INR 245.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 228.05 | 236.0 | 228.0 | 233.5 | 2958.00 |
| 18 Sep, 2023 | 222.05 | 236.0 | 221.0 | 234.15 | 7143.00 |
| 17 Sep, 2023 | 222.05 | 236.0 | 221.0 | 234.15 | 7143.00 |
| 15 Sep, 2023 | 222.65 | 230.0 | 222.65 | 225.0 | 11.68 Thousand |
| 14 Sep, 2023 | 225.1 | 229.95 | 225.1 | 226.0 | 11.68 Thousand |
SAYAJIIND
REP
688248
ENQ
RECSI
000011