Hitech Corporation Limited (HITECHCORP)
INR 200.89
(-0.55%)
INR 200.89
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 234.45 | 236.9 | 231.9 | 234.55 | 7410.00 |
| 16 Feb, 2024 | 232.4 | 240.0 | 229.55 | 234.3 | 9573.00 |
| 15 Feb, 2024 | 224.8 | 234.95 | 224.0 | 232.4 | 21.48 Thousand |
| 14 Feb, 2024 | 224.9 | 224.9 | 217.55 | 221.7 | 10.14 Thousand |
| 13 Feb, 2024 | 235.9 | 236.0 | 221.2 | 224.05 | 6363.00 |
| 12 Feb, 2024 | 247.5 | 247.5 | 225.0 | 226.5 | 15.18 Thousand |
| 09 Feb, 2024 | 247.9 | 251.95 | 239.0 | 240.65 | 8833.00 |
| 08 Feb, 2024 | 250.0 | 251.6 | 240.1 | 244.4 | 39.57 Thousand |
| 07 Feb, 2024 | 255.7 | 258.0 | 248.0 | 253.65 | 9257.00 |
| 06 Feb, 2024 | 243.0 | 263.65 | 238.1 | 254.8 | 53.03 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH