Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 221.8 | 221.8 | 213.1 | 218.55 | 7723.00 |
| 28 May, 2024 | 231.5 | 231.5 | 222.1 | 223.0 | 4313.00 |
| 27 May, 2024 | 228.75 | 235.5 | 227.5 | 230.15 | 19.1 Thousand |
| 24 May, 2024 | 226.4 | 236.95 | 224.85 | 228.75 | 14.09 Thousand |
| 23 May, 2024 | 225.8 | 227.95 | 223.5 | 224.15 | 3989.00 |
| 22 May, 2024 | 228.5 | 228.5 | 223.05 | 226.8 | 5396.00 |
| 21 May, 2024 | 229.25 | 229.25 | 225.0 | 226.55 | 8590.00 |
| 17 May, 2024 | 232.8 | 233.15 | 220.5 | 227.25 | 21.95 Thousand |
| 16 May, 2024 | 221.0 | 221.0 | 215.15 | 219.9 | 2880.00 |
| 15 May, 2024 | 212.9 | 224.5 | 208.55 | 219.5 | 11.99 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH