Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 225.1 229.8 225.0 227.05 1806.00
28 Sep, 2023 224.3 229.9 222.0 225.0 5190.00
27 Sep, 2023 224.5 229.95 222.5 226.35 5190.00
26 Sep, 2023 230.4 235.0 222.65 224.5 5808.00
25 Sep, 2023 227.5 230.5 227.0 230.45 5808.00
24 Sep, 2023 227.5 230.5 227.0 230.45 424.00
22 Sep, 2023 231.0 234.0 230.0 230.05 1315.00
21 Sep, 2023 228.1 234.5 228.1 231.0 1315.00
20 Sep, 2023 228.05 236.0 228.0 233.5 2958.00
19 Sep, 2023 228.05 236.0 228.0 233.5 2958.00