Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 227.89 | 234.0 | 219.73 | 220.62 | 22.59 Thousand |
| 26 Jun, 2024 | 239.4 | 239.4 | 225.92 | 226.91 | 16.85 Thousand |
| 25 Jun, 2024 | 230.6 | 243.59 | 230.3 | 233.06 | 75.32 Thousand |
| 24 Jun, 2024 | 226.01 | 234.9 | 224.2 | 229.37 | 16.68 Thousand |
| 21 Jun, 2024 | 214.7 | 245.0 | 214.7 | 228.9 | 136.22 Thousand |
| 20 Jun, 2024 | 215.8 | 219.08 | 210.0 | 213.97 | 14.6 Thousand |
| 19 Jun, 2024 | 214.99 | 217.9 | 209.0 | 214.63 | 6231.00 |
| 18 Jun, 2024 | 215.3 | 215.94 | 210.1 | 214.28 | 8386.00 |
| 14 Jun, 2024 | 218.89 | 222.7 | 211.1 | 214.17 | 10.18 Thousand |
| 13 Jun, 2024 | 218.69 | 219.65 | 214.5 | 218.53 | 2660.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH