Hitech Corporation Limited (HITECHCORP)
INR 200.89
(-0.55%)
INR 200.89
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 203.8 | 209.9 | 203.45 | 206.4 | 18.79 Thousand |
| 18 Mar, 2024 | 197.75 | 205.0 | 197.75 | 204.5 | 17.85 Thousand |
| 15 Mar, 2024 | 200.0 | 200.0 | 195.0 | 198.65 | 22.8 Thousand |
| 14 Mar, 2024 | 198.0 | 198.9 | 192.05 | 196.5 | 27.44 Thousand |
| 13 Mar, 2024 | 209.0 | 209.0 | 191.95 | 192.5 | 33.82 Thousand |
| 12 Mar, 2024 | 202.0 | 209.8 | 196.25 | 204.1 | 81.75 Thousand |
| 11 Mar, 2024 | 217.4 | 219.45 | 197.35 | 201.65 | 23.46 Thousand |
| 07 Mar, 2024 | 221.25 | 227.75 | 213.5 | 217.3 | 6050.00 |
| 06 Mar, 2024 | 229.9 | 229.9 | 216.95 | 221.25 | 10.59 Thousand |
| 05 Mar, 2024 | 229.9 | 230.0 | 219.55 | 226.2 | 9375.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH