Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 249.5 252.06 246.01 249.0 27.91 Thousand
25 Jul, 2024 236.29 251.25 231.2 248.19 32.99 Thousand
24 Jul, 2024 229.33 236.07 229.33 235.1 10.15 Thousand
23 Jul, 2024 233.3 236.38 225.0 228.36 14.78 Thousand
22 Jul, 2024 230.0 237.39 229.93 233.01 11.17 Thousand
19 Jul, 2024 244.88 244.88 233.65 234.61 16.01 Thousand
18 Jul, 2024 252.0 252.0 241.0 244.89 22.46 Thousand
16 Jul, 2024 252.35 254.9 248.0 248.96 47.73 Thousand
15 Jul, 2024 259.38 260.06 241.96 248.64 90.64 Thousand
12 Jul, 2024 237.0 255.5 237.0 254.29 205.38 Thousand