Hitech Corporation Limited (HITECHCORP)
INR 201.73
(0.63%)
INR 201.73
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 201.45 | 207.4 | 198.1 | 205.65 | 10.68 Thousand |
| 18 Apr, 2024 | 206.5 | 210.95 | 199.0 | 201.45 | 7076.00 |
| 16 Apr, 2024 | 198.8 | 213.7 | 198.8 | 205.5 | 16.43 Thousand |
| 15 Apr, 2024 | 209.0 | 209.0 | 199.15 | 200.65 | 9581.00 |
| 12 Apr, 2024 | 224.45 | 224.45 | 207.1 | 209.15 | 15.86 Thousand |
| 10 Apr, 2024 | 221.0 | 222.95 | 217.05 | 221.4 | 5502.00 |
| 09 Apr, 2024 | 212.55 | 223.85 | 211.3 | 220.3 | 9108.00 |
| 08 Apr, 2024 | 224.6 | 224.6 | 210.1 | 212.25 | 5134.00 |
| 05 Apr, 2024 | 217.1 | 224.2 | 216.3 | 219.65 | 14.73 Thousand |
| 04 Apr, 2024 | 228.0 | 228.0 | 215.0 | 216.05 | 10.97 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH