Hitech Corporation Limited (HITECHCORP)
INR 201.73
(0.63%)
INR 201.73
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 229.25 | 229.25 | 225.0 | 226.55 | 8590.00 |
| 17 May, 2024 | 232.8 | 233.15 | 220.5 | 227.25 | 21.95 Thousand |
| 16 May, 2024 | 221.0 | 221.0 | 215.15 | 219.9 | 2880.00 |
| 15 May, 2024 | 212.9 | 224.5 | 208.55 | 219.5 | 11.99 Thousand |
| 14 May, 2024 | 206.65 | 213.2 | 205.65 | 209.65 | 4721.00 |
| 13 May, 2024 | 201.0 | 207.95 | 200.0 | 204.8 | 9465.00 |
| 10 May, 2024 | 207.8 | 209.15 | 203.25 | 205.4 | 11.12 Thousand |
| 09 May, 2024 | 213.8 | 220.1 | 201.0 | 205.45 | 8862.00 |
| 08 May, 2024 | 212.25 | 220.0 | 210.1 | 214.8 | 4389.00 |
| 07 May, 2024 | 226.5 | 226.5 | 208.65 | 211.55 | 13.8 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH