Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 264.65 266.0 257.75 259.5 17.74 Thousand
15 Dec, 2023 264.4 269.45 262.0 264.65 8421.00
14 Dec, 2023 264.5 269.95 262.3 265.5 11.41 Thousand
13 Dec, 2023 262.0 267.95 255.0 262.3 11.49 Thousand
12 Dec, 2023 273.5 273.5 262.45 265.8 13.54 Thousand
11 Dec, 2023 266.0 274.0 265.1 270.65 14.42 Thousand
10 Dec, 2023 266.0 274.0 265.1 270.65 14.42 Thousand
08 Dec, 2023 268.1 276.8 264.55 269.6 9522.00
07 Dec, 2023 273.45 274.9 267.45 268.6 17.37 Thousand
06 Dec, 2023 278.9 282.65 268.1 268.95 24.24 Thousand