Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 234.78 | 234.78 | 226.1 | 228.48 | 9815.00 |
| 23 Aug, 2024 | 233.04 | 234.55 | 230.1 | 231.87 | 9058.00 |
| 22 Aug, 2024 | 228.0 | 246.0 | 227.43 | 232.45 | 35.03 Thousand |
| 21 Aug, 2024 | 232.58 | 236.79 | 222.1 | 227.43 | 20.73 Thousand |
| 20 Aug, 2024 | 234.4 | 237.58 | 231.12 | 232.34 | 8084.00 |
| 19 Aug, 2024 | 229.1 | 233.8 | 227.31 | 233.15 | 9646.00 |
| 16 Aug, 2024 | 221.59 | 230.01 | 221.59 | 227.91 | 17.65 Thousand |
| 14 Aug, 2024 | 222.6 | 223.59 | 215.2 | 220.48 | 8454.00 |
| 13 Aug, 2024 | 237.26 | 238.19 | 219.1 | 221.47 | 37.1 Thousand |
| 12 Aug, 2024 | 239.1 | 240.79 | 233.6 | 236.92 | 11.08 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH