Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 271.95 271.95 263.0 264.2 22.74 Thousand
09 Jan, 2024 256.75 275.0 253.55 264.45 87.23 Thousand
08 Jan, 2024 272.9 272.9 251.0 253.7 87.23 Thousand
07 Jan, 2024 272.9 272.9 251.0 253.7 24.13 Thousand
05 Jan, 2024 260.0 264.95 252.15 257.1 32.19 Thousand
04 Jan, 2024 254.55 259.85 252.35 254.4 32.19 Thousand
03 Jan, 2024 264.9 264.9 253.95 255.4 19.69 Thousand
02 Jan, 2024 257.1 262.1 254.95 258.6 10.94 Thousand
01 Jan, 2024 251.0 260.75 251.0 256.85 11.06 Thousand
31 Dec, 2023 251.0 260.75 251.0 256.85 11.06 Thousand