Hitech Corporation Limited (HITECHCORP)

INR 201.73

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 214.99 217.9 209.0 214.63 6231.00
18 Jun, 2024 215.3 215.94 210.1 214.28 8386.00
14 Jun, 2024 218.89 222.7 211.1 214.17 10.18 Thousand
13 Jun, 2024 218.69 219.65 214.5 218.53 2660.00
12 Jun, 2024 216.59 220.67 214.0 218.37 6244.00
11 Jun, 2024 217.44 220.69 213.0 217.15 19.29 Thousand
10 Jun, 2024 212.7 219.7 209.52 216.94 7334.00
07 Jun, 2024 202.85 212.9 202.8 209.8 26.09 Thousand
06 Jun, 2024 202.75 209.85 198.15 201.6 7283.00
05 Jun, 2024 195.7 205.0 186.1 202.0 14.38 Thousand