Hitech Corporation Limited (HITECHCORP)
INR 201.73
(0.63%)
INR 201.73
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 252.0 | 252.0 | 241.0 | 244.89 | 22.46 Thousand |
| 16 Jul, 2024 | 252.35 | 254.9 | 248.0 | 248.96 | 47.73 Thousand |
| 15 Jul, 2024 | 259.38 | 260.06 | 241.96 | 248.64 | 90.64 Thousand |
| 12 Jul, 2024 | 237.0 | 255.5 | 237.0 | 254.29 | 205.38 Thousand |
| 11 Jul, 2024 | 240.0 | 243.86 | 230.51 | 237.14 | 23.33 Thousand |
| 10 Jul, 2024 | 242.8 | 243.0 | 228.3 | 235.4 | 11.28 Thousand |
| 09 Jul, 2024 | 229.5 | 246.0 | 227.41 | 239.3 | 30.79 Thousand |
| 08 Jul, 2024 | 235.45 | 236.38 | 227.3 | 228.27 | 5317.00 |
| 05 Jul, 2024 | 238.8 | 240.2 | 232.0 | 237.13 | 17.76 Thousand |
| 04 Jul, 2024 | 237.1 | 238.9 | 232.93 | 238.39 | 25.8 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH