Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 236.0 244.9 236.0 240.25 20.13 Thousand
02 Feb, 2024 243.9 245.95 232.35 235.15 28.68 Thousand
01 Feb, 2024 250.5 251.0 243.05 243.85 28.68 Thousand
31 Jan, 2024 253.9 253.9 244.6 246.5 13.9 Thousand
30 Jan, 2024 254.35 255.95 245.0 247.95 20.35 Thousand
29 Jan, 2024 257.0 257.0 250.05 253.6 20.35 Thousand
28 Jan, 2024 257.0 257.0 250.05 253.6 9422.00
25 Jan, 2024 254.0 258.45 250.1 252.85 9845.00
24 Jan, 2024 250.0 256.5 242.35 248.05 15.78 Thousand
23 Jan, 2024 254.85 258.0 250.2 251.15 15.78 Thousand