Hitech Corporation Limited (HITECHCORP)

INR 199.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 259.45 268.4 254.0 259.05 22.51 Thousand
20 Dec, 2023 272.7 278.0 252.1 255.3 31.89 Thousand
19 Dec, 2023 259.5 280.0 256.6 269.9 47.61 Thousand
18 Dec, 2023 264.65 266.0 257.75 259.5 17.74 Thousand
15 Dec, 2023 264.4 269.45 262.0 264.65 8421.00
14 Dec, 2023 264.5 269.95 262.3 265.5 11.41 Thousand
13 Dec, 2023 262.0 267.95 255.0 262.3 11.49 Thousand
12 Dec, 2023 273.5 273.5 262.45 265.8 13.54 Thousand
11 Dec, 2023 266.0 274.0 265.1 270.65 14.42 Thousand
08 Dec, 2023 268.1 276.8 264.55 269.6 9522.00