Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 206.0 208.0 190.6 194.15 49.87 Thousand
26 Mar, 2024 205.15 214.9 205.0 205.4 61.74 Thousand
22 Mar, 2024 206.85 207.45 204.0 204.4 18.69 Thousand
21 Mar, 2024 209.0 209.0 202.05 204.0 13.47 Thousand
20 Mar, 2024 209.9 209.9 201.2 201.9 13.87 Thousand
19 Mar, 2024 203.8 209.9 203.45 206.4 18.79 Thousand
18 Mar, 2024 197.75 205.0 197.75 204.5 17.85 Thousand
15 Mar, 2024 200.0 200.0 195.0 198.65 22.8 Thousand
14 Mar, 2024 198.0 198.9 192.05 196.5 27.44 Thousand
13 Mar, 2024 209.0 209.0 191.95 192.5 33.82 Thousand