Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 235.5 | 238.9 | 229.0 | 231.45 | 11.96 Thousand |
| 23 Feb, 2024 | 231.1 | 239.9 | 226.25 | 235.4 | 21.02 Thousand |
| 22 Feb, 2024 | 235.4 | 235.6 | 230.15 | 232.85 | 4900.00 |
| 21 Feb, 2024 | 232.05 | 244.5 | 230.05 | 233.65 | 13.83 Thousand |
| 20 Feb, 2024 | 234.6 | 238.95 | 230.0 | 231.8 | 7384.00 |
| 19 Feb, 2024 | 234.45 | 236.9 | 231.9 | 234.55 | 7410.00 |
| 16 Feb, 2024 | 232.4 | 240.0 | 229.55 | 234.3 | 9573.00 |
| 15 Feb, 2024 | 224.8 | 234.95 | 224.0 | 232.4 | 21.48 Thousand |
| 14 Feb, 2024 | 224.9 | 224.9 | 217.55 | 221.7 | 10.14 Thousand |
| 13 Feb, 2024 | 235.9 | 236.0 | 221.2 | 224.05 | 6363.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH