Hitech Corporation Limited (HITECHCORP)

INR 203.15

(3.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 286.0 295.3 285.5 288.75 36.1 Thousand
23 Nov, 2023 288.9 289.0 283.95 284.55 13.39 Thousand
22 Nov, 2023 285.7 289.9 281.0 283.6 29.91 Thousand
21 Nov, 2023 276.6 290.0 276.0 283.7 16.37 Thousand
20 Nov, 2023 281.0 287.55 271.25 275.15 19.79 Thousand
17 Nov, 2023 288.4 288.45 279.05 280.2 8462.00
16 Nov, 2023 293.6 293.6 281.25 284.95 20.83 Thousand
15 Nov, 2023 300.0 303.4 286.9 290.4 28.81 Thousand
13 Nov, 2023 276.0 297.95 272.05 290.05 62.86 Thousand
10 Nov, 2023 278.15 280.5 271.2 271.9 17.42 Thousand