Hitech Corporation Limited (HITECHCORP)

INR 203.15

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 264.9 264.9 249.0 262.6 31.75 Thousand
25 Oct, 2023 253.85 263.0 249.3 261.0 44.64 Thousand
23 Oct, 2023 269.95 270.0 251.0 253.85 37.28 Thousand
20 Oct, 2023 283.0 283.75 266.8 270.3 39.91 Thousand
19 Oct, 2023 269.95 284.45 269.95 280.4 113.55 Thousand
18 Oct, 2023 270.0 282.7 266.05 269.95 223.58 Thousand
17 Oct, 2023 252.75 266.5 247.8 264.3 92.27 Thousand
16 Oct, 2023 250.95 254.0 245.0 247.8 15.95 Thousand
13 Oct, 2023 246.0 251.0 240.85 247.65 30.17 Thousand
12 Oct, 2023 254.2 254.2 241.25 242.8 17.83 Thousand