Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 257.0 | 257.0 | 250.05 | 253.6 | 9422.00 |
| 25 Jan, 2024 | 254.0 | 258.45 | 250.1 | 252.85 | 9845.00 |
| 24 Jan, 2024 | 250.0 | 256.5 | 242.35 | 248.05 | 15.78 Thousand |
| 23 Jan, 2024 | 254.85 | 258.0 | 250.2 | 251.15 | 10.03 Thousand |
| 19 Jan, 2024 | 255.2 | 259.9 | 253.15 | 255.5 | 10.04 Thousand |
| 18 Jan, 2024 | 256.6 | 259.4 | 250.1 | 256.1 | 12.02 Thousand |
| 17 Jan, 2024 | 253.75 | 259.6 | 252.0 | 256.5 | 7908.00 |
| 16 Jan, 2024 | 267.3 | 270.85 | 251.6 | 259.4 | 51.94 Thousand |
| 15 Jan, 2024 | 281.0 | 284.0 | 265.0 | 267.3 | 39.19 Thousand |
| 12 Jan, 2024 | 262.6 | 276.9 | 261.0 | 274.25 | 45.93 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH