Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 261.5 261.9 254.0 257.1 15.19 Thousand
27 Dec, 2023 260.0 265.9 256.1 259.25 19.84 Thousand
26 Dec, 2023 264.0 271.35 259.05 262.9 17.88 Thousand
22 Dec, 2023 262.9 265.9 259.05 263.1 8531.00
21 Dec, 2023 259.45 268.4 254.0 259.05 22.51 Thousand
20 Dec, 2023 272.7 278.0 252.1 255.3 31.89 Thousand
19 Dec, 2023 259.5 280.0 256.6 269.9 47.61 Thousand
18 Dec, 2023 264.65 266.0 257.75 259.5 17.74 Thousand
15 Dec, 2023 264.4 269.45 262.0 264.65 8421.00
14 Dec, 2023 264.5 269.95 262.3 265.5 11.41 Thousand