Hitech Corporation Limited (HITECHCORP)
INR 203.15
(3.5%)
INR 203.15
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 230.4 | 235.0 | 222.65 | 224.5 | 5808.00 |
| 25 Sep, 2023 | 227.5 | 230.5 | 227.0 | 230.45 | 424.00 |
| 22 Sep, 2023 | 231.0 | 234.0 | 230.0 | 230.05 | 1315.00 |
| 21 Sep, 2023 | 228.1 | 234.5 | 228.1 | 231.0 | 1110.00 |
| 20 Sep, 2023 | 228.05 | 236.0 | 228.0 | 233.5 | 2958.00 |
| 18 Sep, 2023 | 222.05 | 236.0 | 221.0 | 234.15 | 7143.00 |
| 15 Sep, 2023 | 222.65 | 230.0 | 222.65 | 225.0 | 11.68 Thousand |
| 14 Sep, 2023 | 225.1 | 229.95 | 225.1 | 226.0 | 3015.00 |
| 13 Sep, 2023 | 223.0 | 228.6 | 217.5 | 227.0 | 18.58 Thousand |
| 12 Sep, 2023 | 232.5 | 232.5 | 220.5 | 221.8 | 5512.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH