Hitech Corporation Limited (HITECHCORP)

INR 203.15

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 250.85 259.4 250.85 252.75 58.04 Thousand
10 Oct, 2023 232.0 250.6 229.4 248.95 84.93 Thousand
09 Oct, 2023 237.0 240.0 226.15 228.95 8931.00
06 Oct, 2023 224.85 231.0 220.0 231.0 13.06 Thousand
05 Oct, 2023 219.8 223.95 217.75 220.0 7414.00
04 Oct, 2023 233.7 233.7 217.0 218.3 4772.00
03 Oct, 2023 224.0 227.9 220.0 226.0 1953.00
29 Sep, 2023 225.1 229.8 225.0 227.05 1806.00
28 Sep, 2023 224.3 229.9 222.0 225.0 5190.00
27 Sep, 2023 224.5 229.95 222.5 226.35 4310.00