Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 268.9 | 270.0 | 261.55 | 264.0 | 20.85 Thousand |
| 10 Jan, 2024 | 271.95 | 271.95 | 263.0 | 264.2 | 22.74 Thousand |
| 09 Jan, 2024 | 256.75 | 275.0 | 253.55 | 264.45 | 87.23 Thousand |
| 08 Jan, 2024 | 272.9 | 272.9 | 251.0 | 253.7 | 24.13 Thousand |
| 05 Jan, 2024 | 260.0 | 264.95 | 252.15 | 257.1 | 32.19 Thousand |
| 04 Jan, 2024 | 254.55 | 259.85 | 252.35 | 254.4 | 19.69 Thousand |
| 03 Jan, 2024 | 264.9 | 264.9 | 253.95 | 255.4 | 8028.00 |
| 02 Jan, 2024 | 257.1 | 262.1 | 254.95 | 258.6 | 10.94 Thousand |
| 01 Jan, 2024 | 251.0 | 260.75 | 251.0 | 256.85 | 11.06 Thousand |
| 29 Dec, 2023 | 257.1 | 259.0 | 250.0 | 255.85 | 23.42 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH