Hitech Corporation Limited (HITECHCORP)

INR 203.15

(3.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 276.0 284.7 271.65 275.15 48.58 Thousand
08 Nov, 2023 282.15 288.4 272.7 275.8 151.05 Thousand
07 Nov, 2023 297.15 307.8 289.6 292.3 135.79 Thousand
06 Nov, 2023 283.7 309.0 280.0 305.95 474.19 Thousand
03 Nov, 2023 241.1 279.95 241.1 273.15 378.45 Thousand
02 Nov, 2023 248.7 253.95 240.0 240.8 16.34 Thousand
01 Nov, 2023 246.35 255.65 239.85 251.65 31.64 Thousand
31 Oct, 2023 259.0 259.0 247.05 248.4 10.05 Thousand
30 Oct, 2023 258.0 264.45 249.9 259.3 33.65 Thousand
27 Oct, 2023 265.55 266.25 249.35 254.15 24.41 Thousand