Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 247.5 | 247.5 | 225.0 | 226.5 | 15.18 Thousand |
| 09 Feb, 2024 | 247.9 | 251.95 | 239.0 | 240.65 | 8833.00 |
| 08 Feb, 2024 | 250.0 | 251.6 | 240.1 | 244.4 | 39.57 Thousand |
| 07 Feb, 2024 | 255.7 | 258.0 | 248.0 | 253.65 | 9257.00 |
| 06 Feb, 2024 | 243.0 | 263.65 | 238.1 | 254.8 | 53.03 Thousand |
| 05 Feb, 2024 | 236.0 | 244.9 | 236.0 | 240.25 | 20.13 Thousand |
| 02 Feb, 2024 | 243.9 | 245.95 | 232.35 | 235.15 | 28.68 Thousand |
| 01 Feb, 2024 | 250.5 | 251.0 | 243.05 | 243.85 | 10.39 Thousand |
| 31 Jan, 2024 | 253.9 | 253.9 | 244.6 | 246.5 | 13.9 Thousand |
| 30 Jan, 2024 | 254.35 | 255.95 | 245.0 | 247.95 | 20.35 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH