Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 202.0 | 209.8 | 196.25 | 204.1 | 81.75 Thousand |
| 11 Mar, 2024 | 217.4 | 219.45 | 197.35 | 201.65 | 23.46 Thousand |
| 07 Mar, 2024 | 221.25 | 227.75 | 213.5 | 217.3 | 6050.00 |
| 06 Mar, 2024 | 229.9 | 229.9 | 216.95 | 221.25 | 10.59 Thousand |
| 05 Mar, 2024 | 229.9 | 230.0 | 219.55 | 226.2 | 9375.00 |
| 04 Mar, 2024 | 236.0 | 237.95 | 223.1 | 224.1 | 9816.00 |
| 01 Mar, 2024 | 225.25 | 231.05 | 222.1 | 223.4 | 7702.00 |
| 29 Feb, 2024 | 226.05 | 226.3 | 221.1 | 223.7 | 7579.00 |
| 28 Feb, 2024 | 234.5 | 235.0 | 223.05 | 224.05 | 11.08 Thousand |
| 27 Feb, 2024 | 236.0 | 242.4 | 231.0 | 231.35 | 8469.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH