Hitech Corporation Limited (HITECHCORP)
INR 203.15
(3.5%)
INR 203.15
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 266.0 | 274.0 | 265.1 | 270.65 | 14.42 Thousand |
| 08 Dec, 2023 | 268.1 | 276.8 | 264.55 | 269.6 | 9522.00 |
| 07 Dec, 2023 | 273.45 | 274.9 | 267.45 | 268.6 | 17.37 Thousand |
| 06 Dec, 2023 | 278.9 | 282.65 | 268.1 | 268.95 | 24.24 Thousand |
| 05 Dec, 2023 | 282.9 | 288.45 | 272.55 | 276.4 | 14.95 Thousand |
| 04 Dec, 2023 | 280.0 | 287.0 | 270.3 | 282.85 | 20.23 Thousand |
| 01 Dec, 2023 | 271.0 | 277.65 | 269.35 | 271.05 | 7583.00 |
| 30 Nov, 2023 | 269.0 | 275.95 | 267.05 | 273.25 | 10 Thousand |
| 29 Nov, 2023 | 275.95 | 277.0 | 273.0 | 273.7 | 12.8 Thousand |
| 28 Nov, 2023 | 293.75 | 293.75 | 268.05 | 274.75 | 44.45 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH