Hitech Corporation Limited (HITECHCORP)
INR 199.99
(0.5%)
INR 199.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 260.0 | 264.95 | 252.15 | 257.1 | 32.19 Thousand |
| 04 Jan, 2024 | 254.55 | 259.85 | 252.35 | 254.4 | 19.69 Thousand |
| 03 Jan, 2024 | 264.9 | 264.9 | 253.95 | 255.4 | 8028.00 |
| 02 Jan, 2024 | 257.1 | 262.1 | 254.95 | 258.6 | 10.94 Thousand |
| 01 Jan, 2024 | 251.0 | 260.75 | 251.0 | 256.85 | 11.06 Thousand |
| 29 Dec, 2023 | 257.1 | 259.0 | 250.0 | 255.85 | 23.42 Thousand |
| 28 Dec, 2023 | 261.5 | 261.9 | 254.0 | 257.1 | 15.19 Thousand |
| 27 Dec, 2023 | 260.0 | 265.9 | 256.1 | 259.25 | 19.84 Thousand |
| 26 Dec, 2023 | 264.0 | 271.35 | 259.05 | 262.9 | 17.88 Thousand |
| 22 Dec, 2023 | 262.9 | 265.9 | 259.05 | 263.1 | 8531.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH