Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 224.45 | 224.45 | 207.1 | 209.15 | 15.86 Thousand |
| 10 Apr, 2024 | 221.0 | 222.95 | 217.05 | 221.4 | 5502.00 |
| 09 Apr, 2024 | 212.55 | 223.85 | 211.3 | 220.3 | 9108.00 |
| 08 Apr, 2024 | 224.6 | 224.6 | 210.1 | 212.25 | 5134.00 |
| 05 Apr, 2024 | 217.1 | 224.2 | 216.3 | 219.65 | 14.73 Thousand |
| 04 Apr, 2024 | 228.0 | 228.0 | 215.0 | 216.05 | 10.97 Thousand |
| 03 Apr, 2024 | 214.75 | 219.9 | 214.2 | 215.0 | 20.78 Thousand |
| 02 Apr, 2024 | 211.6 | 219.6 | 208.1 | 213.7 | 32.14 Thousand |
| 01 Apr, 2024 | 206.9 | 214.0 | 197.9 | 210.45 | 16.86 Thousand |
| 28 Mar, 2024 | 197.0 | 203.8 | 194.1 | 198.4 | 21.87 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH