Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 262.0 267.95 255.0 262.3 11.49 Thousand
12 Dec, 2023 273.5 273.5 262.45 265.8 13.54 Thousand
11 Dec, 2023 266.0 274.0 265.1 270.65 14.42 Thousand
08 Dec, 2023 268.1 276.8 264.55 269.6 9522.00
07 Dec, 2023 273.45 274.9 267.45 268.6 17.37 Thousand
06 Dec, 2023 278.9 282.65 268.1 268.95 24.24 Thousand
05 Dec, 2023 282.9 288.45 272.55 276.4 14.95 Thousand
04 Dec, 2023 280.0 287.0 270.3 282.85 20.23 Thousand
01 Dec, 2023 271.0 277.65 269.35 271.05 7583.00
30 Nov, 2023 269.0 275.95 267.05 273.25 10 Thousand