Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 276.0 | 297.95 | 272.05 | 290.05 | 62.86 Thousand |
| 10 Nov, 2023 | 278.15 | 280.5 | 271.2 | 271.9 | 17.42 Thousand |
| 09 Nov, 2023 | 276.0 | 284.7 | 271.65 | 275.15 | 48.58 Thousand |
| 08 Nov, 2023 | 282.15 | 288.4 | 272.7 | 275.8 | 151.05 Thousand |
| 07 Nov, 2023 | 297.15 | 307.8 | 289.6 | 292.3 | 135.79 Thousand |
| 06 Nov, 2023 | 283.7 | 309.0 | 280.0 | 305.95 | 474.19 Thousand |
| 03 Nov, 2023 | 241.1 | 279.95 | 241.1 | 273.15 | 378.45 Thousand |
| 02 Nov, 2023 | 248.7 | 253.95 | 240.0 | 240.8 | 16.34 Thousand |
| 01 Nov, 2023 | 246.35 | 255.65 | 239.85 | 251.65 | 31.64 Thousand |
| 31 Oct, 2023 | 259.0 | 259.0 | 247.05 | 248.4 | 10.05 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH