Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 258.0 264.45 249.9 259.3 33.65 Thousand
27 Oct, 2023 265.55 266.25 249.35 254.15 24.41 Thousand
26 Oct, 2023 264.9 264.9 249.0 262.6 31.75 Thousand
25 Oct, 2023 253.85 263.0 249.3 261.0 44.64 Thousand
23 Oct, 2023 269.95 270.0 251.0 253.85 37.28 Thousand
20 Oct, 2023 283.0 283.75 266.8 270.3 39.91 Thousand
19 Oct, 2023 269.95 284.45 269.95 280.4 113.55 Thousand
18 Oct, 2023 270.0 282.7 266.05 269.95 223.58 Thousand
17 Oct, 2023 252.75 266.5 247.8 264.3 92.27 Thousand
16 Oct, 2023 250.95 254.0 245.0 247.8 15.95 Thousand