Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 235.0 | 242.5 | 231.0 | 238.9 | 4378.00 |
| 31 Jul, 2023 | 245.0 | 245.0 | 230.0 | 232.85 | 2431.00 |
| 28 Jul, 2023 | 244.95 | 244.95 | 235.0 | 238.15 | 1014.00 |
| 27 Jul, 2023 | 240.05 | 247.0 | 240.0 | 242.45 | 6790.00 |
| 26 Jul, 2023 | 233.55 | 242.0 | 232.5 | 240.5 | 4537.00 |
| 25 Jul, 2023 | 242.0 | 248.9 | 235.0 | 239.15 | 2818.00 |
| 24 Jul, 2023 | 246.7 | 250.0 | 240.0 | 241.45 | 5272.00 |
| 21 Jul, 2023 | 242.75 | 250.0 | 236.45 | 246.7 | 32.35 Thousand |
| 20 Jul, 2023 | 239.95 | 245.9 | 230.5 | 242.75 | 19.7 Thousand |
| 19 Jul, 2023 | 235.0 | 240.3 | 232.0 | 237.1 | 11.32 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH