Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 237.0 | 238.0 | 225.35 | 235.25 | 7830.00 |
| 03 Jul, 2023 | 241.0 | 244.8 | 233.8 | 236.4 | 13.17 Thousand |
| 30 Jun, 2023 | 241.45 | 244.85 | 234.0 | 240.15 | 35.36 Thousand |
| 28 Jun, 2023 | 227.9 | 238.0 | 224.0 | 234.8 | 30.34 Thousand |
| 27 Jun, 2023 | 225.0 | 226.0 | 222.2 | 223.65 | 2602.00 |
| 26 Jun, 2023 | 220.0 | 224.75 | 220.0 | 221.7 | 4738.00 |
| 23 Jun, 2023 | 230.15 | 230.15 | 217.0 | 219.25 | 12.8 Thousand |
| 22 Jun, 2023 | 235.0 | 236.1 | 229.9 | 230.1 | 19.21 Thousand |
| 21 Jun, 2023 | 227.1 | 235.0 | 225.8 | 232.3 | 41.53 Thousand |
| 20 Jun, 2023 | 223.05 | 228.2 | 222.45 | 224.85 | 23.26 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH