Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 224.3 229.9 222.0 225.0 5190.00
27 Sep, 2023 224.5 229.95 222.5 226.35 4310.00
26 Sep, 2023 230.4 235.0 222.65 224.5 5808.00
25 Sep, 2023 227.5 230.5 227.0 230.45 424.00
22 Sep, 2023 231.0 234.0 230.0 230.05 1315.00
21 Sep, 2023 228.1 234.5 228.1 231.0 1110.00
20 Sep, 2023 228.05 236.0 228.0 233.5 2958.00
18 Sep, 2023 222.05 236.0 221.0 234.15 7143.00
15 Sep, 2023 222.65 230.0 222.65 225.0 11.68 Thousand
14 Sep, 2023 225.1 229.95 225.1 226.0 3015.00