Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 240.0 | 241.55 | 235.0 | 237.95 | 6804.00 |
| 29 Aug, 2023 | 245.0 | 249.85 | 235.0 | 241.55 | 6956.00 |
| 28 Aug, 2023 | 242.1 | 247.0 | 240.5 | 246.6 | 7522.00 |
| 25 Aug, 2023 | 243.6 | 246.0 | 241.0 | 245.7 | 5746.00 |
| 24 Aug, 2023 | 249.5 | 254.5 | 240.0 | 243.35 | 25.91 Thousand |
| 23 Aug, 2023 | 241.3 | 247.0 | 238.0 | 243.55 | 18.47 Thousand |
| 22 Aug, 2023 | 233.7 | 244.9 | 233.7 | 241.3 | 19.12 Thousand |
| 21 Aug, 2023 | 227.55 | 237.5 | 227.55 | 235.7 | 3450.00 |
| 18 Aug, 2023 | 232.05 | 235.0 | 230.0 | 233.5 | 2635.00 |
| 17 Aug, 2023 | 234.85 | 237.45 | 232.0 | 234.2 | 739.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH