Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 223.0 | 228.6 | 217.5 | 227.0 | 18.58 Thousand |
| 12 Sep, 2023 | 232.5 | 232.5 | 220.5 | 221.8 | 5512.00 |
| 11 Sep, 2023 | 234.0 | 234.0 | 227.6 | 231.75 | 6300.00 |
| 08 Sep, 2023 | 227.0 | 235.0 | 227.0 | 234.6 | 1773.00 |
| 07 Sep, 2023 | 228.0 | 234.0 | 223.0 | 232.8 | 3351.00 |
| 06 Sep, 2023 | 233.0 | 233.0 | 220.0 | 229.9 | 14.39 Thousand |
| 05 Sep, 2023 | 235.0 | 236.9 | 230.5 | 231.0 | 2978.00 |
| 04 Sep, 2023 | 235.9 | 239.95 | 233.0 | 234.05 | 2133.00 |
| 01 Sep, 2023 | 237.5 | 239.95 | 232.05 | 235.9 | 4351.00 |
| 31 Aug, 2023 | 237.95 | 239.0 | 231.0 | 235.5 | 5772.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH