Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 224.0 | 229.75 | 220.1 | 223.05 | 26.29 Thousand |
| 16 Jun, 2023 | 224.45 | 228.95 | 224.45 | 226.95 | 21.04 Thousand |
| 15 Jun, 2023 | 219.95 | 226.9 | 218.05 | 223.55 | 42.09 Thousand |
| 14 Jun, 2023 | 219.0 | 223.3 | 215.95 | 217.15 | 30.34 Thousand |
| 13 Jun, 2023 | 211.05 | 227.9 | 210.3 | 216.55 | 171.23 Thousand |
| 12 Jun, 2023 | 213.95 | 219.0 | 208.0 | 209.85 | 10.77 Thousand |
| 09 Jun, 2023 | 215.95 | 216.0 | 209.1 | 214.4 | 7245.00 |
| 08 Jun, 2023 | 210.0 | 216.9 | 210.0 | 211.8 | 6976.00 |
| 07 Jun, 2023 | 214.05 | 218.2 | 207.1 | 213.1 | 29.43 Thousand |
| 06 Jun, 2023 | 205.55 | 213.45 | 204.95 | 209.9 | 16.23 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH