Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 234.05 | 242.0 | 230.0 | 230.0 | 13.11 Thousand |
| 14 Aug, 2023 | 239.8 | 240.0 | 235.1 | 238.5 | 2302.00 |
| 11 Aug, 2023 | 239.55 | 240.3 | 236.0 | 239.8 | 5202.00 |
| 10 Aug, 2023 | 240.25 | 241.9 | 233.0 | 239.55 | 4226.00 |
| 09 Aug, 2023 | 228.0 | 241.75 | 227.5 | 240.25 | 9583.00 |
| 08 Aug, 2023 | 240.0 | 240.0 | 230.0 | 230.25 | 1108.00 |
| 07 Aug, 2023 | 242.5 | 242.5 | 232.05 | 235.45 | 3272.00 |
| 04 Aug, 2023 | 234.0 | 242.5 | 228.1 | 238.55 | 4871.00 |
| 03 Aug, 2023 | 235.0 | 236.7 | 228.25 | 235.8 | 1212.00 |
| 02 Aug, 2023 | 238.9 | 238.9 | 231.0 | 237.25 | 3131.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH