Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 184.2 | 194.0 | 182.15 | 189.85 | 16.69 Thousand |
| 19 May, 2023 | 183.2 | 185.45 | 181.0 | 182.15 | 11.5 Thousand |
| 18 May, 2023 | 187.0 | 188.0 | 183.6 | 184.75 | 12.82 Thousand |
| 17 May, 2023 | 185.0 | 187.65 | 179.85 | 183.8 | 8086.00 |
| 16 May, 2023 | 186.95 | 189.0 | 184.3 | 184.7 | 12.11 Thousand |
| 15 May, 2023 | 180.0 | 188.05 | 180.0 | 184.1 | 14.47 Thousand |
| 12 May, 2023 | 180.3 | 191.2 | 176.0 | 179.85 | 25.19 Thousand |
| 11 May, 2023 | 182.0 | 182.8 | 177.1 | 181.0 | 5313.00 |
| 10 May, 2023 | 178.5 | 180.95 | 176.35 | 177.0 | 5865.00 |
| 09 May, 2023 | 182.25 | 182.85 | 176.05 | 177.5 | 4709.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH