Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 182.55 183.7 178.95 180.5 8305.00
05 May, 2023 184.25 185.0 178.4 180.5 6484.00
04 May, 2023 186.0 186.3 180.05 180.7 6856.00
03 May, 2023 182.3 187.35 181.0 183.05 5015.00
02 May, 2023 184.55 188.0 180.1 185.6 12.63 Thousand
28 Apr, 2023 178.15 182.0 172.6 180.95 9879.00
27 Apr, 2023 181.5 182.75 178.25 181.25 10.85 Thousand
26 Apr, 2023 181.9 185.9 180.25 181.05 7975.00
25 Apr, 2023 181.0 186.5 180.75 182.45 16.56 Thousand
24 Apr, 2023 179.4 184.9 179.4 183.65 8538.00