Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 180.55 184.45 180.5 181.15 3258.00
20 Apr, 2023 180.0 186.6 179.15 184.0 8278.00
19 Apr, 2023 183.6 183.6 177.3 178.4 7976.00
18 Apr, 2023 179.95 191.1 175.2 183.6 36.57 Thousand
17 Apr, 2023 178.0 179.9 173.75 176.45 6880.00
13 Apr, 2023 178.5 182.0 174.05 176.65 6591.00
12 Apr, 2023 180.65 184.95 178.0 178.7 9640.00
11 Apr, 2023 167.0 187.4 166.8 177.2 25.76 Thousand
10 Apr, 2023 173.45 173.45 166.05 167.65 7621.00
06 Apr, 2023 173.5 173.5 167.6 170.1 11.39 Thousand