Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 246.0 251.0 240.85 247.65 30.17 Thousand
12 Oct, 2023 254.2 254.2 241.25 242.8 17.83 Thousand
11 Oct, 2023 250.85 259.4 250.85 252.75 58.04 Thousand
10 Oct, 2023 232.0 250.6 229.4 248.95 84.93 Thousand
09 Oct, 2023 237.0 240.0 226.15 228.95 8931.00
06 Oct, 2023 224.85 231.0 220.0 231.0 13.06 Thousand
05 Oct, 2023 219.8 223.95 217.75 220.0 7414.00
04 Oct, 2023 233.7 233.7 217.0 218.3 4772.00
03 Oct, 2023 224.0 227.9 220.0 226.0 1953.00
29 Sep, 2023 225.1 229.8 225.0 227.05 1806.00