Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 228.5 239.15 226.05 237.45 8905.00
17 Jul, 2023 221.0 229.9 221.0 228.5 1262.00
14 Jul, 2023 225.0 232.0 224.65 226.75 8406.00
13 Jul, 2023 221.0 224.0 220.0 223.95 2087.00
12 Jul, 2023 231.0 231.0 224.0 225.0 6222.00
11 Jul, 2023 221.05 224.0 219.25 222.05 2718.00
10 Jul, 2023 226.0 229.75 221.0 221.2 3580.00
07 Jul, 2023 224.0 234.0 223.0 226.0 5282.00
06 Jul, 2023 231.0 236.0 227.5 231.65 3712.00
05 Jul, 2023 235.25 237.6 229.0 231.0 5849.00