Hitech Corporation Limited (HITECHCORP)
INR 201.24
(0.12%)
INR 201.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 295.0 | 303.29 | 286.1 | 290.52 | 104.35 Thousand |
| 23 Sep, 2024 | 275.9 | 304.8 | 275.0 | 294.87 | 426.61 Thousand |
| 20 Sep, 2024 | 264.0 | 281.8 | 245.0 | 275.28 | 650.47 Thousand |
| 19 Sep, 2024 | 250.0 | 264.62 | 245.07 | 264.62 | 987.21 Thousand |
| 18 Sep, 2024 | 223.8 | 231.59 | 219.02 | 220.52 | 14.02 Thousand |
| 17 Sep, 2024 | 225.94 | 230.0 | 221.62 | 222.61 | 7064.00 |
| 16 Sep, 2024 | 230.06 | 232.3 | 225.0 | 225.93 | 10.76 Thousand |
| 13 Sep, 2024 | 227.01 | 232.79 | 224.15 | 230.06 | 9022.00 |
| 12 Sep, 2024 | 221.18 | 234.8 | 218.81 | 228.37 | 21.74 Thousand |
| 11 Sep, 2024 | 223.0 | 226.8 | 217.5 | 220.47 | 12.89 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH