Hitech Corporation Limited (HITECHCORP.NS)

INR 185.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 236.5 238.2 232.8 234.95 6628.00
26 Apr, 2024 240.9 240.9 231.5 232.1 12.21 Thousand
25 Apr, 2024 238.8 240.0 234.1 238.3 14.78 Thousand
24 Apr, 2024 244.5 249.1 237.0 237.6 37.46 Thousand
23 Apr, 2024 231.6 242.75 229.0 241.8 129.73 Thousand
22 Apr, 2024 205.75 232.05 204.0 228.25 129.73 Thousand
21 Apr, 2024 205.75 232.05 204.0 228.25 81.61 Thousand
19 Apr, 2024 201.45 207.4 198.1 205.65 10.68 Thousand
18 Apr, 2024 206.5 210.95 199.0 201.45 10.68 Thousand
17 Apr, 2024 206.5 210.95 199.0 201.45 7076.00