Hitech Corporation Limited (HITECHCORP)
INR 203.41
(-2.88%)
INR 203.41
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 298.05 | 302.95 | 280.0 | 281.75 | 42.23 Thousand |
| 21 Oct, 2024 | 315.0 | 317.55 | 293.7 | 300.05 | 61.43 Thousand |
| 18 Oct, 2024 | 314.0 | 318.75 | 305.0 | 313.35 | 46.96 Thousand |
| 17 Oct, 2024 | 324.0 | 326.15 | 311.0 | 314.4 | 39.45 Thousand |
| 16 Oct, 2024 | 324.3 | 329.0 | 315.0 | 324.1 | 59.01 Thousand |
| 15 Oct, 2024 | 333.0 | 335.6 | 325.0 | 325.75 | 66.78 Thousand |
| 14 Oct, 2024 | 330.0 | 351.35 | 327.15 | 335.9 | 494.01 Thousand |
| 11 Oct, 2024 | 286.0 | 331.8 | 279.5 | 320.45 | 455.97 Thousand |
| 10 Oct, 2024 | 284.0 | 294.4 | 280.8 | 282.85 | 71.25 Thousand |
| 09 Oct, 2024 | 269.35 | 279.8 | 267.0 | 277.4 | 15.1 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH