Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 175.0 | 178.0 | 160.0 | 167.53 | 20.91 Thousand |
| 27 Feb, 2025 | 189.32 | 190.99 | 174.0 | 175.06 | 72.47 Thousand |
| 25 Feb, 2025 | 187.98 | 190.01 | 182.5 | 186.86 | 9889.00 |
| 24 Feb, 2025 | 188.72 | 194.9 | 183.99 | 189.98 | 22.32 Thousand |
| 21 Feb, 2025 | 186.56 | 190.01 | 183.52 | 185.29 | 48.97 Thousand |
| 20 Feb, 2025 | 186.51 | 189.0 | 182.55 | 185.7 | 10.34 Thousand |
| 19 Feb, 2025 | 188.99 | 189.0 | 180.2 | 183.09 | 39 Thousand |
| 18 Feb, 2025 | 184.43 | 186.99 | 176.25 | 179.11 | 7456.00 |
| 17 Feb, 2025 | 180.0 | 195.85 | 176.2 | 184.25 | 5483.00 |
| 14 Feb, 2025 | 199.71 | 201.11 | 180.37 | 185.57 | 17.75 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH