Hitech Corporation Limited (HITECHCORP)
INR 203.41
(-2.88%)
INR 203.41
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 234.95 | 239.0 | 227.3 | 230.25 | 8722.00 |
| 19 Nov, 2024 | 239.35 | 248.65 | 230.4 | 236.6 | 17.19 Thousand |
| 18 Nov, 2024 | 234.95 | 239.8 | 227.8 | 234.9 | 21.29 Thousand |
| 14 Nov, 2024 | 248.0 | 249.5 | 233.05 | 234.95 | 33.2 Thousand |
| 13 Nov, 2024 | 255.05 | 259.9 | 245.8 | 250.15 | 14.62 Thousand |
| 12 Nov, 2024 | 269.5 | 269.75 | 252.1 | 254.35 | 17.27 Thousand |
| 11 Nov, 2024 | 265.35 | 268.0 | 261.0 | 263.95 | 13.1 Thousand |
| 08 Nov, 2024 | 275.0 | 278.95 | 265.8 | 268.0 | 19.28 Thousand |
| 07 Nov, 2024 | 292.0 | 292.0 | 273.35 | 276.35 | 55.88 Thousand |
| 06 Nov, 2024 | 294.8 | 299.05 | 285.0 | 289.2 | 24.63 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH