Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 229.25 229.25 225.0 226.55 8590.00
20 May, 2024 229.25 229.25 225.0 226.55 8590.00
18 May, 2024 227.05 234.0 223.55 231.35 2902.00
17 May, 2024 232.8 233.15 220.5 227.25 21.95 Thousand
16 May, 2024 221.0 221.0 215.15 219.9 21.95 Thousand
15 May, 2024 212.9 224.5 208.55 219.5 11.99 Thousand
14 May, 2024 206.65 213.2 205.65 209.65 11.99 Thousand
13 May, 2024 201.0 207.95 200.0 204.8 9465.00
12 May, 2024 201.0 207.95 200.0 204.8 9465.00
10 May, 2024 207.8 209.15 203.25 205.4 11.12 Thousand