Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 235.45 236.38 227.3 228.27 30.79 Thousand
07 Jul, 2024 235.45 236.38 227.3 228.27 5317.00
05 Jul, 2024 238.8 240.2 232.0 237.13 17.76 Thousand
04 Jul, 2024 237.1 238.9 232.93 238.39 25.8 Thousand
03 Jul, 2024 234.59 239.5 230.11 235.89 39.05 Thousand
02 Jul, 2024 229.15 241.0 227.18 233.43 74.89 Thousand
01 Jul, 2024 217.0 230.2 217.0 228.04 74.89 Thousand
30 Jun, 2024 217.0 230.2 217.0 228.04 28.47 Thousand
28 Jun, 2024 221.8 224.7 218.8 219.32 10.14 Thousand
27 Jun, 2024 227.89 234.0 219.73 220.62 22.59 Thousand