Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 177.2 | 183.02 | 174.91 | 177.65 | 8553.00 |
| 02 May, 2025 | 183.5 | 183.5 | 178.83 | 180.59 | 1957.00 |
| 30 Apr, 2025 | 186.59 | 186.59 | 177.1 | 179.74 | 3780.00 |
| 29 Apr, 2025 | 185.42 | 189.9 | 183.03 | 186.38 | 4898.00 |
| 28 Apr, 2025 | 185.02 | 186.09 | 180.99 | 183.36 | 8243.00 |
| 25 Apr, 2025 | 191.12 | 191.12 | 182.0 | 184.51 | 15.55 Thousand |
| 24 Apr, 2025 | 193.77 | 195.38 | 190.0 | 191.02 | 5796.00 |
| 23 Apr, 2025 | 201.4 | 201.4 | 190.0 | 192.08 | 15.06 Thousand |
| 22 Apr, 2025 | 189.94 | 201.4 | 188.97 | 199.65 | 16.23 Thousand |
| 21 Apr, 2025 | 194.99 | 194.99 | 187.05 | 190.45 | 12.61 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH