Hitech Corporation Limited (HITECHCORP)
INR 203.41
(-2.88%)
INR 203.41
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 202.35 | 202.9 | 197.0 | 197.88 | 5791.00 |
| 12 Feb, 2025 | 198.53 | 200.0 | 191.41 | 199.27 | 4814.00 |
| 11 Feb, 2025 | 209.98 | 211.61 | 200.0 | 201.46 | 20.7 Thousand |
| 10 Feb, 2025 | 225.8 | 231.8 | 206.62 | 209.38 | 9885.00 |
| 07 Feb, 2025 | 226.6 | 226.6 | 222.0 | 222.17 | 577.00 |
| 06 Feb, 2025 | 227.81 | 230.47 | 225.0 | 225.8 | 870.00 |
| 05 Feb, 2025 | 222.3 | 230.0 | 220.0 | 228.83 | 5302.00 |
| 04 Feb, 2025 | 210.0 | 228.0 | 210.0 | 223.83 | 9031.00 |
| 03 Feb, 2025 | 210.37 | 214.11 | 208.0 | 209.73 | 3477.00 |
| 01 Feb, 2025 | 217.56 | 218.99 | 212.0 | 214.64 | 2515.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH