Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 243.0 252.24 243.0 247.84 32.15 Thousand
30 Jul, 2024 248.9 254.62 240.0 241.56 47.74 Thousand
29 Jul, 2024 251.35 254.5 246.0 247.61 47.74 Thousand
28 Jul, 2024 251.35 254.5 246.0 247.61 31.54 Thousand
26 Jul, 2024 249.5 252.06 246.01 249.0 27.91 Thousand
25 Jul, 2024 236.29 251.25 231.2 248.19 32.99 Thousand
24 Jul, 2024 229.33 236.07 229.33 235.1 32.99 Thousand
23 Jul, 2024 233.3 236.38 225.0 228.36 14.78 Thousand
22 Jul, 2024 230.0 237.39 229.93 233.01 14.78 Thousand
21 Jul, 2024 230.0 237.39 229.93 233.01 11.17 Thousand