Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 193.9 | 207.95 | 193.9 | 200.2 | 95.33 Thousand |
| 27 Jun, 2025 | 193.0 | 194.08 | 188.51 | 191.09 | 8428.00 |
| 26 Jun, 2025 | 193.9 | 194.9 | 191.02 | 192.98 | 43.53 Thousand |
| 25 Jun, 2025 | 190.0 | 193.78 | 190.0 | 193.39 | 7682.00 |
| 24 Jun, 2025 | 184.22 | 194.0 | 182.89 | 191.5 | 20.23 Thousand |
| 23 Jun, 2025 | 186.95 | 194.99 | 177.91 | 183.56 | 37.7 Thousand |
| 20 Jun, 2025 | 186.93 | 186.93 | 177.0 | 180.42 | 14.1 Thousand |
| 19 Jun, 2025 | 190.89 | 193.8 | 183.0 | 183.21 | 4685.00 |
| 18 Jun, 2025 | 190.0 | 193.8 | 186.2 | 187.15 | 14.81 Thousand |
| 17 Jun, 2025 | 195.1 | 196.0 | 189.99 | 190.68 | 13.12 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH