Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 233.04 234.55 230.1 231.87 9058.00
22 Aug, 2024 228.0 246.0 227.43 232.45 35.03 Thousand
21 Aug, 2024 232.58 236.79 222.1 227.43 35.03 Thousand
20 Aug, 2024 234.4 237.58 231.12 232.34 20.73 Thousand
19 Aug, 2024 229.1 233.8 227.31 233.15 9646.00
18 Aug, 2024 229.1 233.8 227.31 233.15 9646.00
16 Aug, 2024 221.59 230.01 221.59 227.91 17.65 Thousand
15 Aug, 2024 221.59 230.01 221.59 227.91 17.65 Thousand
14 Aug, 2024 222.6 223.59 215.2 220.48 8454.00
13 Aug, 2024 237.26 238.19 219.1 221.47 37.1 Thousand