Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 230.06 232.3 225.0 225.93 10.76 Thousand
15 Sep, 2024 230.06 230.64 230.06 230.06 141.00
13 Sep, 2024 227.01 232.79 224.15 230.06 9022.00
12 Sep, 2024 221.18 234.8 218.81 228.37 21.74 Thousand
11 Sep, 2024 223.0 226.8 217.5 220.47 21.74 Thousand
10 Sep, 2024 221.0 228.95 221.0 222.62 17.72 Thousand
09 Sep, 2024 226.0 226.38 219.01 219.89 47.57 Thousand
08 Sep, 2024 226.0 226.38 219.01 219.89 47.57 Thousand
06 Sep, 2024 227.8 227.91 223.5 226.49 8681.00
05 Sep, 2024 228.37 232.0 225.5 226.92 18.53 Thousand