Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 78.0 | 78.5 | 76.6 | 78.5 | 1194.00 |
| 07 Feb, 2008 | 70.0 | 94.4 | 70.0 | 81.75 | 584.00 |
| 06 Feb, 2008 | 82.05 | 92.0 | 82.05 | 82.1 | 245.00 |
| 05 Feb, 2008 | 95.0 | 96.9 | 70.1 | 90.65 | 398.00 |
| 04 Feb, 2008 | 80.3 | 82.25 | 80.1 | 81.05 | 280.00 |
| 01 Feb, 2008 | 75.05 | 86.95 | 73.05 | 82.0 | 453.00 |
| 31 Jan, 2008 | 78.1 | 88.9 | 72.05 | 81.6 | 582.00 |
| 30 Jan, 2008 | 78.1 | 78.1 | 78.1 | 78.1 | - |
| 29 Jan, 2008 | 77.1 | 86.0 | 77.1 | 79.0 | 1063.00 |
| 28 Jan, 2008 | 76.0 | 86.0 | 76.0 | 78.4 | 265.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH