Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 83.0 83.0 83.0 83.0 -
21 Feb, 2008 83.0 83.0 83.0 83.0 100.00
20 Feb, 2008 81.0 93.0 80.55 80.75 2181.00
19 Feb, 2008 95.05 95.05 81.65 85.55 6296.00
18 Feb, 2008 77.0 89.8 77.0 86.0 277.00
15 Feb, 2008 73.25 88.9 73.25 77.0 4231.00
14 Feb, 2008 85.45 92.3 78.25 83.35 902.00
13 Feb, 2008 71.55 88.3 71.55 77.0 260.00
12 Feb, 2008 77.0 77.0 77.0 77.0 69.00
11 Feb, 2008 70.0 91.9 70.0 85.8 508.00