Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 56.5 | 57.0 | 56.5 | 56.6 | 200.00 |
| 25 Mar, 2008 | 59.0 | 60.65 | 46.1 | 58.65 | 1939.00 |
| 24 Mar, 2008 | 68.0 | 68.0 | 55.8 | 56.0 | 3750.00 |
| 19 Mar, 2008 | 54.05 | 69.7 | 54.05 | 69.7 | 4050.00 |
| 18 Mar, 2008 | 70.0 | 70.0 | 60.1 | 66.5 | 708.00 |
| 17 Mar, 2008 | 64.0 | 73.85 | 64.0 | 73.85 | 176.00 |
| 14 Mar, 2008 | 63.5 | 63.5 | 63.4 | 63.5 | 130.00 |
| 13 Mar, 2008 | 76.7 | 77.8 | 65.1 | 65.15 | 1036.00 |
| 12 Mar, 2008 | 66.6 | 74.7 | 66.6 | 68.0 | 6040.00 |
| 11 Mar, 2008 | 66.05 | 75.4 | 66.05 | 66.15 | 402.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH