Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 74.0 | 85.6 | 69.0 | 81.45 | 959.00 |
| 08 Apr, 2008 | 69.25 | 75.0 | 64.7 | 71.45 | 520.00 |
| 07 Apr, 2008 | 67.9 | 67.9 | 67.9 | 67.9 | 1.00 |
| 04 Apr, 2008 | 64.0 | 67.95 | 56.15 | 65.25 | 353.00 |
| 03 Apr, 2008 | 66.2 | 70.0 | 60.0 | 70.0 | 263.00 |
| 02 Apr, 2008 | 60.0 | 65.0 | 60.0 | 63.75 | 416.00 |
| 01 Apr, 2008 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 31 Mar, 2008 | 60.0 | 62.0 | 60.0 | 61.8 | 338.00 |
| 28 Mar, 2008 | 52.0 | 61.5 | 52.0 | 61.2 | 109.00 |
| 27 Mar, 2008 | 56.5 | 58.0 | 53.05 | 57.2 | 11.04 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH