Hitech Corporation Limited (HITECHCORP)
INR 180.69
(-1.32%)
INR 180.69
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 102.1 | 109.9 | 100.35 | 101.1 | 338.00 |
| 09 Jan, 2008 | 107.2 | 110.0 | 102.3 | 103.7 | 83.00 |
| 08 Jan, 2008 | 108.5 | 123.8 | 103.1 | 108.65 | 849.00 |
| 07 Jan, 2008 | 104.6 | 117.4 | 104.55 | 114.5 | 754.00 |
| 04 Jan, 2008 | 116.0 | 118.0 | 107.0 | 108.65 | 540.00 |
| 03 Jan, 2008 | 114.0 | 119.0 | 110.15 | 118.85 | 1601.00 |
| 02 Jan, 2008 | 123.0 | 123.0 | 110.25 | 114.0 | 698.00 |
| 01 Jan, 2008 | 115.0 | 117.0 | 110.25 | 117.0 | 200.00 |
| 31 Dec, 2007 | 107.9 | 118.4 | 107.9 | 111.45 | 4092.00 |
| 28 Dec, 2007 | 103.5 | 115.0 | 100.0 | 107.7 | 328.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH