Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| 09 May, 2008 | 78.55 | 88.95 | 78.55 | 88.95 | 110.00 |
| 08 May, 2008 | 89.95 | 89.95 | 89.95 | 89.95 | - |
| 07 May, 2008 | 80.6 | 90.0 | 80.6 | 89.95 | 282.00 |
| 06 May, 2008 | 83.0 | 93.0 | 83.0 | 86.0 | 367.00 |
| 05 May, 2008 | 92.95 | 95.0 | 85.75 | 87.0 | 996.00 |
| 02 May, 2008 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| 30 Apr, 2008 | 82.05 | 92.65 | 82.05 | 91.15 | 353.00 |
| 29 Apr, 2008 | 93.6 | 93.6 | 84.5 | 84.9 | 148.00 |
| 28 Apr, 2008 | 91.0 | 95.0 | 84.3 | 88.1 | 602.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH