Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 67.3 | 73.95 | 63.5 | 67.7 | 2495.00 |
| 09 Jun, 2008 | 78.5 | 78.5 | 67.0 | 73.95 | 258.00 |
| 06 Jun, 2008 | 73.85 | 79.45 | 73.75 | 74.3 | 852.00 |
| 05 Jun, 2008 | 69.0 | 83.45 | 69.0 | 78.9 | 572.00 |
| 04 Jun, 2008 | 84.0 | 84.0 | 78.0 | 78.0 | 290.00 |
| 03 Jun, 2008 | 74.0 | 89.0 | 62.15 | 84.7 | 3768.00 |
| 02 Jun, 2008 | 81.0 | 81.0 | 74.15 | 76.0 | 312.00 |
| 30 May, 2008 | 78.25 | 84.95 | 78.25 | 81.05 | 500.00 |
| 29 May, 2008 | 88.7 | 88.7 | 81.1 | 81.15 | 45.00 |
| 28 May, 2008 | 89.0 | 89.0 | 80.5 | 83.7 | 252.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH