Hitech Corporation Limited (HITECHCORP)
INR 180.69
(-1.32%)
INR 180.69
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 83.0 | 83.0 | 83.0 | 83.0 | 100.00 |
| 20 Feb, 2008 | 81.0 | 93.0 | 80.55 | 80.75 | 2181.00 |
| 19 Feb, 2008 | 95.05 | 95.05 | 81.65 | 85.55 | 6296.00 |
| 18 Feb, 2008 | 77.0 | 89.8 | 77.0 | 86.0 | 277.00 |
| 15 Feb, 2008 | 73.25 | 88.9 | 73.25 | 77.0 | 4231.00 |
| 14 Feb, 2008 | 85.45 | 92.3 | 78.25 | 83.35 | 902.00 |
| 13 Feb, 2008 | 71.55 | 88.3 | 71.55 | 77.0 | 260.00 |
| 12 Feb, 2008 | 77.0 | 77.0 | 77.0 | 77.0 | 69.00 |
| 11 Feb, 2008 | 70.0 | 91.9 | 70.0 | 85.8 | 508.00 |
| 08 Feb, 2008 | 78.0 | 78.5 | 76.6 | 78.5 | 1194.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH