Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 68.2 72.0 68.2 71.5 109.00
23 Jun, 2008 72.0 75.0 72.0 75.0 470.00
20 Jun, 2008 72.0 72.0 72.0 72.0 275.00
19 Jun, 2008 74.5 74.5 74.5 74.5 -
18 Jun, 2008 74.3 74.65 74.3 74.5 3.00
17 Jun, 2008 78.7 78.7 75.05 78.55 73.00
16 Jun, 2008 69.0 86.5 69.0 73.2 229.00
13 Jun, 2008 75.85 76.0 70.35 75.75 226.00
12 Jun, 2008 65.15 75.85 65.15 71.1 341.00
11 Jun, 2008 72.0 72.0 71.0 71.05 224.00