Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 70.4 70.4 60.0 69.5 3.00
07 Jul, 2008 55.0 66.4 55.0 59.35 50.00
04 Jul, 2008 57.9 57.9 57.85 57.85 100.00
03 Jul, 2008 64.0 64.0 64.0 64.0 -
02 Jul, 2008 55.2 64.0 55.2 64.0 250.00
01 Jul, 2008 59.35 59.35 59.35 59.35 1.00
30 Jun, 2008 61.0 68.0 53.25 63.45 260.00
27 Jun, 2008 64.1 64.1 64.05 64.05 150.00
26 Jun, 2008 71.5 71.5 71.5 71.5 -
25 Jun, 2008 71.5 71.5 71.5 71.5 -