Hitech Corporation Limited (HITECHCORP)
INR 180.69
(-1.32%)
INR 180.69
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 70.0 | 70.0 | 64.1 | 65.0 | 341.00 |
| 05 Mar, 2008 | 66.0 | 77.0 | 66.0 | 67.6 | 647.00 |
| 04 Mar, 2008 | 69.0 | 78.7 | 69.0 | 78.7 | 39.00 |
| 03 Mar, 2008 | 79.95 | 80.6 | 73.15 | 79.75 | 350.00 |
| 29 Feb, 2008 | 75.7 | 82.0 | 75.7 | 82.0 | 32.00 |
| 28 Feb, 2008 | 84.6 | 84.6 | 84.3 | 84.3 | 10.00 |
| 27 Feb, 2008 | 73.15 | 83.0 | 73.1 | 78.25 | 10.8 Thousand |
| 26 Feb, 2008 | 77.05 | 79.85 | 76.0 | 78.45 | 495.00 |
| 25 Feb, 2008 | 75.0 | 84.45 | 75.0 | 78.2 | 433.00 |
| 22 Feb, 2008 | 83.0 | 83.0 | 83.0 | 83.0 | - |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH