Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 74.1 | 81.0 | 69.0 | 75.0 | 2491.00 |
| 04 Aug, 2008 | 74.1 | 74.1 | 74.1 | 74.1 | - |
| 01 Aug, 2008 | 74.1 | 74.1 | 74.1 | 74.1 | 150.00 |
| 31 Jul, 2008 | 74.0 | 81.0 | 74.0 | 80.6 | 181.00 |
| 30 Jul, 2008 | 73.45 | 82.0 | 73.45 | 82.0 | 28.00 |
| 29 Jul, 2008 | 74.5 | 82.0 | 74.5 | 81.55 | 104.00 |
| 28 Jul, 2008 | 78.9 | 82.1 | 78.9 | 82.0 | 255.00 |
| 25 Jul, 2008 | 68.3 | 77.0 | 68.3 | 70.95 | 177.00 |
| 24 Jul, 2008 | 68.5 | 70.0 | 65.5 | 65.5 | 185.00 |
| 23 Jul, 2008 | 60.35 | 77.4 | 60.0 | 65.35 | 2271.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH