Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 71.1 71.1 71.1 71.1 -
19 Aug, 2008 68.25 78.25 68.25 71.1 10.06 Thousand
18 Aug, 2008 73.0 73.0 73.0 73.0 -
14 Aug, 2008 75.0 75.0 73.0 73.0 114.00
13 Aug, 2008 70.2 79.8 70.2 79.8 2.00
12 Aug, 2008 73.2 73.2 73.2 73.2 -
11 Aug, 2008 73.2 73.2 73.2 73.2 10.00
08 Aug, 2008 70.1 81.0 70.1 81.0 100.00
07 Aug, 2008 70.2 75.0 70.2 75.0 100.00
06 Aug, 2008 75.0 75.0 75.0 75.0 -