Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 62.45 | 69.95 | 62.45 | 69.95 | 158.00 |
| 02 Sep, 2008 | 72.0 | 72.0 | 64.0 | 64.0 | - |
| 01 Sep, 2008 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 29 Aug, 2008 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 28 Aug, 2008 | 72.0 | 72.0 | 64.0 | 64.0 | 50.00 |
| 27 Aug, 2008 | 70.0 | 70.0 | 64.05 | 70.0 | 15.00 |
| 26 Aug, 2008 | 65.8 | 65.8 | 65.8 | 65.8 | - |
| 25 Aug, 2008 | 65.8 | 65.8 | 65.8 | 65.8 | 12.00 |
| 22 Aug, 2008 | 68.1 | 68.1 | 68.1 | 68.1 | 50.00 |
| 21 Aug, 2008 | 71.1 | 71.1 | 71.1 | 71.1 | - |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH