Hitech Corporation Limited (HITECHCORP)

INR 185.79

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 89.0 89.0 80.5 83.7 252.00
27 May, 2008 85.5 90.0 83.0 83.15 151.00
26 May, 2008 89.95 89.95 83.25 89.25 284.00
23 May, 2008 98.0 106.95 87.05 90.05 1759.00
22 May, 2008 81.5 100.95 81.5 93.15 1822.00
21 May, 2008 75.0 102.0 71.0 89.0 1928.00
20 May, 2008 83.3 88.0 83.1 87.35 119.00
16 May, 2008 83.15 83.15 81.05 82.55 192.00
15 May, 2008 74.05 95.0 73.15 83.25 6577.00
14 May, 2008 78.0 93.0 77.25 91.4 1661.00