Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 66.1 66.1 66.1 66.1 -
17 Sep, 2008 66.1 66.1 66.1 66.1 -
16 Sep, 2008 66.1 66.1 66.1 66.1 -
15 Sep, 2008 61.05 66.35 61.05 66.1 190.00
12 Sep, 2008 65.0 74.6 57.3 68.2 78.00
11 Sep, 2008 72.5 72.5 72.5 72.5 -
10 Sep, 2008 72.5 72.5 72.5 72.5 -
09 Sep, 2008 72.5 72.5 72.5 72.5 -
08 Sep, 2008 72.5 72.5 72.5 72.5 -
05 Sep, 2008 74.9 74.9 72.5 72.5 20.00