Hitech Corporation Limited (HITECHCORP)

INR 202.26

(7.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 71.5 71.5 71.5 71.5 -
25 Jun, 2008 71.5 71.5 71.5 71.5 -
24 Jun, 2008 68.2 72.0 68.2 71.5 109.00
23 Jun, 2008 72.0 75.0 72.0 75.0 470.00
20 Jun, 2008 72.0 72.0 72.0 72.0 275.00
19 Jun, 2008 74.5 74.5 74.5 74.5 -
18 Jun, 2008 74.3 74.65 74.3 74.5 3.00
17 Jun, 2008 78.7 78.7 75.05 78.55 73.00
16 Jun, 2008 69.0 86.5 69.0 73.2 229.00
13 Jun, 2008 75.85 76.0 70.35 75.75 226.00