Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 39.0 39.0 39.0 39.0 -
17 Oct, 2008 43.85 46.25 38.05 39.0 232.00
16 Oct, 2008 47.55 47.55 47.55 47.55 -
15 Oct, 2008 47.55 47.55 47.55 47.55 -
14 Oct, 2008 47.55 47.55 47.55 47.55 -
13 Oct, 2008 46.95 47.55 46.95 47.55 202.00
10 Oct, 2008 39.6 39.6 39.6 39.6 1.00
08 Oct, 2008 48.15 48.15 46.5 47.3 300.00
07 Oct, 2008 47.3 48.0 47.3 48.0 2.00
06 Oct, 2008 45.3 63.3 45.3 59.35 4232.00