Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 34.0 34.0 34.0 34.0 -
04 Nov, 2008 34.0 34.0 34.0 34.0 -
03 Nov, 2008 34.0 34.0 34.0 34.0 -
31 Oct, 2008 34.0 34.0 34.0 34.0 -
29 Oct, 2008 34.0 34.0 34.0 34.0 -
27 Oct, 2008 34.0 34.0 34.0 34.0 -
24 Oct, 2008 35.0 35.0 34.0 34.0 101.00
23 Oct, 2008 45.8 45.8 37.05 37.05 205.00
22 Oct, 2008 39.0 39.0 39.0 39.0 -
21 Oct, 2008 39.0 39.0 39.0 39.0 -