Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 38.0 38.0 38.0 38.0 1.00
03 Dec, 2008 33.0 33.0 33.0 33.0 -
02 Dec, 2008 36.0 36.9 33.0 33.5 338.00
01 Dec, 2008 39.65 39.65 34.05 38.0 189.00
28 Nov, 2008 34.0 35.95 33.05 35.75 181.00
27 Nov, 2008 33.0 33.0 33.0 33.0 -
26 Nov, 2008 37.05 38.0 33.0 33.0 27.00
25 Nov, 2008 44.95 44.95 31.05 34.75 629.00
24 Nov, 2008 35.0 38.7 33.0 38.7 130.00
21 Nov, 2008 39.0 39.0 33.0 35.05 754.00